資料日期：98 / 01 / 07 13 : 30 上市漲幅排行 上櫃漲幅排行
| 資料日期：98 / 01 / 07 13 : 30 |
上市漲幅排行 |
|
名次
股票代號/名稱
成交價
漲跌
漲跌幅
最高
最低
價差
成交張數
成交值(億)
| 1 |
1301 台塑 |
48.15 |
▲3.15 |
+7.00% |
48.15 |
45.65 |
2.50 |
41,284 |
19.6032 |
| 2 |
3532 台勝科 |
71.90 |
▲4.70 |
+6.99% |
71.90 |
67.80 |
4.10 |
945 |
0.6626 |
| 3 |
2388 威盛 |
8.72 |
▲0.57 |
+6.99% |
8.72 |
8.07 |
0.65 |
27,924 |
2.3688 |
| 4 |
2439 美律 |
26.80 |
▲1.75 |
+6.99% |
26.80 |
25.20 |
1.60 |
3,944 |
1.0364 |
| 5 |
3189 景碩 |
34.45 |
▲2.25 |
+6.99% |
34.45 |
32.30 |
2.15 |
5,000 |
1.6846 |
| 6 |
5534 長虹 |
28.35 |
▲1.85 |
+6.98% |
28.35 |
27.00 |
1.35 |
4,597 |
1.2801 |
| 7 |
2505 國揚 |
9.50 |
▲0.62 |
+6.98% |
9.50 |
9.08 |
0.42 |
16,521 |
1.5537 |
| 8 |
2015 豐興 |
37.55 |
▲2.45 |
+6.98% |
37.55 |
34.60 |
2.95 |
11,399 |
4.1511 |
| 9 |
3311 閎暉 |
43.00 |
▲2.80 |
+6.97% |
43.00 |
40.70 |
2.30 |
3,921 |
1.6613 |
| 10 |
2032 新鋼 |
8.75 |
▲0.57 |
+6.97% |
8.75 |
8.31 |
0.44 |
1,706 |
0.1486 |
| 11 |
6120 輔祥 |
6.45 |
▲0.42 |
+6.97% |
6.45 |
6.07 |
0.38 |
4,912 |
0.3139 |
| 12 |
2352 佳世達 |
7.06 |
▲0.46 |
+6.97% |
7.06 |
6.75 |
0.31 |
40,904 |
2.8785 |
| 13 |
2392 正崴 |
39.90 |
▲2.60 |
+6.97% |
39.90 |
37.85 |
2.05 |
10,513 |
4.0934 |
| 14 |
3017 奇鋐 |
14.60 |
▲0.95 |
+6.96% |
14.60 |
13.55 |
1.05 |
5,460 |
0.7784 |
| 15 |
2413 環科 |
9.37 |
▲0.61 |
+6.96% |
9.37 |
8.78 |
0.59 |
2,470 |
0.2278 |
| 16 |
2547 日勝生 |
10.60 |
▲0.69 |
+6.96% |
10.60 |
10.05 |
0.55 |
10,793 |
1.1379 |
| 17 |
2511 太子 |
5.07 |
▲0.33 |
+6.96% |
5.07 |
4.82 |
0.25 |
7,366 |
0.3709 |
| 18 |
3474 華亞科 |
9.23 |
▲0.60 |
+6.95% |
9.23 |
8.85 |
0.38 |
22,038 |
2.0175 |
| 19 |
1102 亞泥 |
30.05 |
▲1.95 |
+6.94% |
30.05 |
28.30 |
1.75 |
17,158 |
5.0107 |
| 20 |
1303 南亞 |
38.60 |
▲2.50 |
+6.93% |
38.60 |
36.40 |
2.20 |
18,752 |
7.0947 |
| 21 |
3231 緯創 |
27.80 |
▲1.80 |
+6.92% |
27.80 |
26.50 |
1.30 |
41,424 |
11.3225 |
| 22 |
2481 強茂 |
13.90 |
▲0.90 |
+6.92% |
13.90 |
13.40 |
0.50 |
23,267 |
3.1795 |
| 23 |
3025 星通 |
7.57 |
▲0.49 |
+6.92% |
7.57 |
7.08 |
0.49 |
2,234 |
0.1662 |
| 24 |
6142 友勁 |
11.60 |
▲0.75 |
+6.91% |
11.60 |
11.60 |
0.00 |
1,729 |
0.2006 |
| 25 |
2405 浩鑫 |
7.43 |
▲0.48 |
+6.91% |
7.43 |
6.95 |
0.48 |
8,270 |
0.6099 |
| 26 |
8163 達方 |
22.45 |
▲1.45 |
+6.90% |
22.45 |
21.40 |
1.05 |
2,382 |
0.5306 |
| 27 |
3419 譁裕 |
6.98 |
▲0.45 |
+6.89% |
6.98 |
6.68 |
0.30 |
160 |
0.0111 |
| 28 |
3042 晶技 |
24.05 |
▲1.55 |
+6.89% |
24.05 |
23.20 |
0.85 |
16,797 |
4.0097 |
| 29 |
2520 冠德 |
7.92 |
▲0.51 |
+6.88% |
7.92 |
7.61 |
0.31 |
10,972 |
0.8649 |
| 30 |
6289 華上 |
4.51 |
▲0.29 |
+6.87% |
4.51 |
4.25 |
0.26 |
3,418 |
0.1521 |
| 31 |
2208 台船 |
19.45 |
▲1.25 |
+6.87% |
19.45 |
18.25 |
1.20 |
33,123 |
6.3585 |
| 32 |
2451 創見 |
65.50 |
▲4.20 |
+6.85% |
65.50 |
63.00 |
2.50 |
4,469 |
2.8775 |
| 33 |
3035 智原 |
29.65 |
▲1.90 |
+6.85% |
29.65 |
28.20 |
1.45 |
28,859 |
8.4443 |
| 34 |
9958 世紀鋼 |
6.40 |
▲0.41 |
+6.84% |
6.40 |
5.99 |
0.41 |
620 |
0.0388 |
| 35 |
6145 勁永 |
6.25 |
▲0.40 |
+6.84% |
6.25 |
6.06 |
0.19 |
4,991 |
0.3105 |
| 36 |
2524 京城 |
14.05 |
▲0.90 |
+6.84% |
14.05 |
13.50 |
0.55 |
3,097 |
0.4330 |
| 37 |
2527 宏璟 |
4.53 |
▲0.29 |
+6.84% |
4.53 |
4.27 |
0.26 |
3,207 |
0.1438 |
| 38 |
5522 遠雄 |
25.85 |
▲1.65 |
+6.82% |
25.85 |
24.90 |
0.95 |
18,960 |
4.8595 |
| 39 |
3036 文曄 |
14.15 |
▲0.90 |
+6.79% |
14.15 |
13.40 |
0.75 |
4,594 |
0.6372 |
| 40 |
2542 興富發 |
14.95 |
▲0.95 |
+6.79% |
14.95 |
14.20 |
0.75 |
10,432 |
1.5437 |
| 41 |
3702 大聯大 |
18.10 |
▲1.15 |
+6.78% |
18.10 |
17.45 |
0.65 |
37,413 |
6.7351 |
| 42 |
2476 鉅祥 |
14.20 |
▲0.90 |
+6.77% |
14.20 |
13.45 |
0.75 |
1,530 |
0.2128 |
| 43 |
5531 鄉林 |
15.00 |
▲0.95 |
+6.76% |
15.00 |
14.40 |
0.60 |
4,940 |
0.7367 |
| 44 |
2459 敦吉 |
11.85 |
▲0.75 |
+6.76% |
11.85 |
11.15 |
0.70 |
873 |
0.1019 |
| 45 |
8078 華寶 |
19.00 |
▲1.20 |
+6.74% |
19.00 |
18.00 |
1.00 |
10,195 |
1.9054 |
| 46 |
3005 神基 |
15.10 |
▲0.95 |
+6.71% |
15.10 |
14.20 |
0.90 |
18,759 |
2.7621 |
| 47 |
1326 台化 |
43.75 |
△2.75 |
+6.71% |
43.75 |
41.20 |
2.55 |
18,560 |
7.9233 |
| 48 |
1704 榮化 |
23.90 |
△1.50 |
+6.70% |
23.95 |
22.50 |
1.45 |
9,719 |
2.3033 |
| 49 |
1103 嘉泥 |
13.60 |
▲0.85 |
+6.67% |
13.60 |
12.85 |
0.75 |
5,230 |
0.6961 |
| 50 |
3296 勝德 |
13.60 |
▲0.85 |
+6.67% |
13.60 |
12.75 |
0.85 |
403 |
0.0538 |
| 51 |
2528 皇普 |
0.80 |
▲0.05 |
+6.67% |
0.80 |
0.80 |
0.00 |
5 |
0.0000 |
| 52 |
6141 柏承 |
13.60 |
▲0.85 |
+6.67% |
13.60 |
12.90 |
0.70 |
764 |
0.1021 |
| 53 |
2302 麗正 |
2.41 |
▲0.15 |
+6.64% |
2.41 |
2.30 |
0.11 |
1,166 |
0.0278 |
| 54 |
2509 全坤興 |
12.10 |
▲0.75 |
+6.61% |
12.10 |
11.45 |
0.65 |
1,337 |
0.1598 |
| 55 |
2536 宏普 |
25.85 |
△1.60 |
+6.60% |
25.90 |
24.80 |
1.10 |
6,982 |
1.7780 |
| 56 |
2454 聯發科 |
257.50 |
△15.50 |
+6.40% |
258.00 |
250.00 |
8.00 |
12,716 |
32.3566 |
| 57 |
1618 合機 |
5.40 |
△0.32 |
+6.30% |
5.40 |
5.05 |
0.35 |
1,338 |
0.0705 |
| 58 |
1305 華夏 |
8.95 |
△0.53 |
+6.29% |
9.00 |
8.42 |
0.58 |
9,715 |
0.8431 |
| 59 |
6164 華興 |
11.85 |
△0.70 |
+6.28% |
11.90 |
11.15 |
0.75 |
2,324 |
0.2718 |
| 60 |
2545 皇翔 |
13.60 |
△0.80 |
+6.25% |
13.65 |
13.20 |
0.45 |
16,573 |
2.2473 |
| 61 |
6271 同欣電 |
32.70 |
△1.90 |
+6.17% |
32.70 |
30.50 |
2.20 |
1,143 |
0.3604 |
| 62 |
3063 飛信 |
4.49 |
△0.26 |
+6.15% |
4.52 |
4.24 |
0.28 |
7,316 |
0.3266 |
| 63 |
2384 勝華 |
7.00 |
△0.39 |
+5.90% |
7.07 |
6.64 |
0.43 |
39,889 |
2.7475 |
| 64 |
2348 力廣 |
1.44 |
△0.08 |
+5.88% |
1.44 |
1.29 |
0.15 |
5 |
0.0001 |
| 65 |
1443 立益 |
1.84 |
△0.10 |
+5.75% |
1.86 |
1.70 |
0.16 |
486 |
0.0087 |
| 66 |
9930 中聯資 |
33.50 |
△1.75 |
+5.51% |
33.50 |
32.15 |
1.35 |
1,187 |
0.3910 |
| 67 |
3008 大立光 |
232.00 |
△12.00 |
+5.45% |
234.50 |
223.00 |
11.50 |
5,905 |
13.4948 |
| 68 |
3044 健鼎 |
37.80 |
△1.95 |
+5.44% |
38.35 |
36.70 |
1.65 |
9,270 |
3.4769 |
| 69 |
1805 凱聚 |
4.32 |
△0.22 |
+5.37% |
4.32 |
3.82 |
0.50 |
11 |
0.0004 |
| 70 |
2496 卓越 |
1.77 |
△0.09 |
+5.36% |
1.78 |
1.57 |
0.21 |
12 |
0.0002 |
| 71 |
5305 敦南 |
10.30 |
△0.52 |
+5.32% |
10.45 |
9.97 |
0.48 |
3,444 |
0.3561 |
| 72 |
3034 聯詠 |
36.85 |
△1.85 |
+5.29% |
37.45 |
35.30 |
2.15 |
31,156 |
11.4809 |
| 73 |
2484 希華 |
9.65 |
△0.48 |
+5.23% |
9.81 |
9.15 |
0.66 |
3,715 |
0.3576 |
| 74 |
6197 佳必琪 |
45.40 |
△2.25 |
+5.21% |
46.15 |
43.15 |
3.00 |
7,591 |
3.4208 |
| 75 |
3037 欣興 |
15.20 |
△0.75 |
+5.19% |
15.40 |
14.75 |
0.65 |
18,922 |
2.8537 |
| 76 |
2324 仁寶 |
18.40 |
△0.90 |
+5.14% |
18.40 |
17.65 |
0.75 |
21,462 |
3.8875 |
| 77 |
8016 矽創 |
33.80 |
△1.65 |
+5.13% |
34.40 |
32.75 |
1.65 |
6,928 |
2.3659 |
| 78 |
9940 信義 |
26.80 |
△1.30 |
+5.10% |
26.90 |
25.50 |
1.40 |
659 |
0.1738 |
| 79 |
6131 悠克 |
12.45 |
△0.60 |
+5.06% |
12.65 |
11.90 |
0.75 |
570 |
0.0705 |
| 80 |
5469 瀚宇博 |
12.50 |
△0.60 |
+5.04% |
12.50 |
11.95 |
0.55 |
2,900 |
0.3548 |
| 81 |
2705 六福 |
12.80 |
△0.60 |
+4.92% |
12.80 |
12.25 |
0.55 |
5,216 |
0.6526 |
| 82 |
3367 英華達 |
23.50 |
△1.10 |
+4.91% |
23.70 |
22.60 |
1.10 |
5,698 |
1.3216 |
| 83 |
3050 鈺德 |
4.95 |
△0.23 |
+4.87% |
5.05 |
4.86 |
0.19 |
5,711 |
0.2853 |
| 84 |
1732 毛寶 |
8.92 |
△0.41 |
+4.82% |
9.10 |
8.92 |
0.18 |
582 |
0.0528 |
| 85 |
2311 日月光 |
13.10 |
△0.60 |
+4.80% |
13.10 |
12.75 |
0.35 |
40,958 |
5.3167 |
| 86 |
2702 華園 |
18.65 |
△0.85 |
+4.78% |
18.65 |
17.80 |
0.85 |
527 |
0.0960 |
| 87 |
2030 彰源 |
9.05 |
△0.41 |
+4.75% |
9.21 |
8.64 |
0.57 |
3,205 |
0.2879 |
| 88 |
1560 中砂 |
22.25 |
△1.00 |
+4.71% |
22.45 |
21.25 |
1.20 |
564 |
0.1227 |
| 89 |
1444 力麗 |
4.25 |
△0.19 |
+4.68% |
4.28 |
4.06 |
0.22 |
2,531 |
0.1056 |
| 90 |
2493 揚博 |
7.48 |
△0.33 |
+4.62% |
7.49 |
7.06 |
0.43 |
314 |
0.0230 |
| 91 |
2504 國產 |
10.20 |
△0.45 |
+4.62% |
10.30 |
9.90 |
0.40 |
31,296 |
3.1500 |
| 92 |
2460 建通 |
13.65 |
△0.60 |
+4.60% |
13.80 |
13.10 |
0.70 |
650 |
0.0870 |
| 93 |
1201 味全 |
22.80 |
△1.00 |
+4.59% |
23.00 |
21.90 |
1.10 |
6,774 |
1.5190 |
| 94 |
1611 中電 |
10.35 |
△0.45 |
+4.55% |
10.35 |
9.88 |
0.47 |
1,814 |
0.1841 |
| 95 |
2108 南帝 |
17.30 |
△0.75 |
+4.53% |
17.45 |
16.55 |
0.90 |
1,544 |
0.2629 |
| 96 |
2201 裕隆 |
15.00 |
△0.65 |
+4.53% |
15.00 |
14.45 |
0.55 |
10,293 |
1.5203 |
| 97 |
8101 華冠 |
5.32 |
△0.23 |
+4.52% |
5.44 |
5.09 |
0.35 |
1,979 |
0.1050 |
| 98 |
2501 國建 |
7.92 |
△0.34 |
+4.49% |
8.09 |
7.85 |
0.24 |
13,456 |
1.0736 |
| 99 |
6115 鎰勝 |
23.55 |
△1.00 |
+4.43% |
23.55 |
22.65 |
0.90 |
279 |
0.0648 |
| 100 |
2530 華建 |
2.90 |
△0.12 |
+4.32% |
2.90 |
2.83 |
0.07 |
732 |
0.0210 |
列出前三十名排行 列出前五十名排行 列出前一百名排行
This entry was posted
on 星期三, 1月 7th, 2009 at 11:41 pm and is filed under 好人有更好的美好人生!, 股子的部落格:希望好人團結避免壞人壞事的傷害.
You can follow any responses to this entry through the RSS 2.0 feed.
Both comments and pings are currently closed.